Government Bonds

Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 18/03/2024
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
Gross Yield to Maturity *
ILGOV 0.4% 1024
GOI1024IL0011757775
98.11
0.02%
150,886.98
EoDUnlinked0.4000031/10/2024
3.78
Additional DetailsAdd Security to My TASE
ILGOV 0.5% 4/25
GOI0425IL0011626681
96.77
-0.03%
25,940.47
EoDUnlinked0.5000030/04/2025
3.92
Additional DetailsAdd Security to My TASE
ILGOV 0927
GOI0927IL0012035791
99.42
-0.13%
36,867.86
EoDUnlinked3.7500030/09/2027
4.06
Additional DetailsAdd Security to My TASE
ILGOV 1% 3/30
GOI0330IL0011609851
84.15
-0.41%
283,883.44
EoDUnlinked1.0000031/03/2030
4.21
Additional DetailsAdd Security to My TASE
ILGOV 1.3% 0432
GOI0432IL0011806606
80.51
-0.59%
312,589.50
EoDUnlinked1.3000030/04/2032
4.37
Additional DetailsAdd Security to My TASE
ILGOV 2.0 03/27
GOI0327IL0011393449
96.17
-0.17%
229,818.68
EoDUnlinked2.0000031/03/2027
4.06
Additional DetailsAdd Security to My TASE
ILGOV 2.25 9/28
GOI0928IL0011508798
93.43
-0.30%
226,652.85
EoDUnlinked2.2500028/09/2028
4.13
Additional DetailsAdd Security to My TASE
ILGOV 2.8% 1152
GOI1152IL0011840761
68.56
-0.42%
33,298.66
EoDUnlinked2.8000029/11/2052
4.92
Additional DetailsAdd Security to My TASE
ILGOV 3.75 3/47
GOI0347IL0011401937
88.55
-0.51%
40,641.03
EoDUnlinked3.7500031/03/2047
4.85
Additional DetailsAdd Security to My TASE
ILGOV 4% 0335
GOI0335IL0012023326
96.40
-0.51%
177,425.84
EoDUnlinked4.0000030/03/2035
4.51
Additional DetailsAdd Security to My TASE
ILGOV0.5% 0226
GOI0226IL0011746976
93.65
0.01%
29,486.12
EoDUnlinked0.5000027/02/2026
3.96
Additional DetailsAdd Security to My TASE
ILGOV1.5% 05/37
GOI0537IL0011661803
70.55
-0.62%
88,038.23
EoDUnlinked1.5000031/05/2037
4.66
Additional DetailsAdd Security to My TASE
ILGOV1.75 08/25
GOI0825IL0011355570
97.90
0.02%
44,377.73
EoDUnlinked1.7500031/08/2025
3.95
Additional DetailsAdd Security to My TASE
ILGOV3.75 03/24Security Suspended from trading 
GOI0324IL0011308488
103.60
0%
0
EoDUnlinked3.7500031/03/2024
0
Additional DetailsAdd Security to My TASE
ILGOV3.75% 0229
GOI0229IL0011948028
98.43
-0.37%
270,595.31
EoDUnlinked3.7500028/02/2029
4.15
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
109.92
-0.54%
39,555.99
EoDUnlinked5.5000031/01/2042
4.72
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
107.78
-0.12%
28,931.52
EoDUnlinked6.2500030/10/2026
4.02
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
 * Yield to maturity is not computed less than half a year from maturity