Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 30/06/2024
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
240.40
-3.22%
352.46
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
91.80
0.44%
66.75
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
2.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
488.30
-1.39%
102.18
EoDAdditional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
96.10
0.07%
197.80
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
3,471
3.64%
1,757.53
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.13
0.02%
4,480.26
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
115.42
0.10%
1,731.36
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
115.25
0.10%
495.54
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
108.20
-0.03%
349.94
EoDAdditional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
93.50
0.05%
232.28
EoDAdditional DetailsAdd Security to My TASE
ADGAR B13
ADGR.B13IL0012071580Bonds
100.18
-0.09%
1,220.55
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
419.40
-0.47%
106.18
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
83.20
5.58%
532.09
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.76
0%
0.04
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
9,138
0.42%
21.57
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
111.13
0.21%
728.52
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.55
0.17%
183.77
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
111.42
0.11%
3,699.47
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
92.02
-0.13%
533.38
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
99.80
-0.32%
2,011.68
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
97.30
-0.42%
2,578.93
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
104.80
0.03%
227.04
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
113.71
-0.14%
1,703.06
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
16,210
0%
420.14
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
98.88
0.11%
15.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
94.99
0%
90.75
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
20,500
3.90%
1,597.52
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
45
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
113.08
0.25%
1,515.74
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
98.12
-0.13%
1,643.59
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
98.16
-0.35%
118.40
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,317
0%
3,861.23
EoDAdditional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
99.88
-0.02%
494.12
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
39
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
19.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
1,500
8.30%
12,123.92
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,279
6.41%
250.23
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
110.73
0.03%
801.21
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
98.07
0.26%
206.49
EoDAdditional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
105.65
0.10%
1,914.81
EoDAdditional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
100.12
0.12%
626.35
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
33.80
0%
1.97
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
874.70
1.21%
17.70
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
180.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
639.40
0.66%
10.72
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
105.25
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
98.32
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
108.58
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
100.20
0.12%
53.45
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns