Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 23/09/2021
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITY
ABILKYG8789K1242Shares
137.20
-1.79%
12.63
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
396.40
1.51%
93.74
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
173.70
1.94%
161.59
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
67.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
145
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
1,910
0.53%
18.30
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
268
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
378.20
0.05%
23.41
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
171.15
0.19%
3,821.21
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
116.10
0.01%
2,200.85
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
115.78
0.02%
2,584.05
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
115.44
0.44%
1,807.01
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
696.10
-0.50%
252.85
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
456
-0.18%
274.68
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
191.10
1.59%
897.71
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.30
0.04%
122.88
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
19,410
-1.77%
1,182.71
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
119.70
0.19%
1,091.65
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
102.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
109.15
0.06%
1,128.03
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
106.42
0.44%
802.76
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
108.29
0.26%
987.93
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
101.52
0.07%
1,321.32
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
103.05
0.05%
1,119.34
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
116.87
-0.03%
2,445.46
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
107.44
0.26%
650.79
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
17,070
0.41%
599.66
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
101.84
0.29%
123.37
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
105.74
0.64%
719.63
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
105.12
0.51%
944.91
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
17,590
3.65%
1,047.57
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
224.40
0%
0.01
EoDAdditional DetailsAdd Security to My TASE
AIROBOTICS
AIROIL0011793739Shares
720.50
5.82%
781.34
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
116.09
0.03%
3,229.49
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
104.95
0.11%
4,255.51
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,919
-0.95%
11,022.63
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
536.30
0.30%
3.82
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,635
4.04%
265.19
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
100.49
-0.07%
12.36
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.37
0.39%
839.65
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
108.14
0.22%
952.72
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
105.96
0.19%
3,286.09
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
103.89
0.24%
818.56
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812Bonds
18.56
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366Bonds
62.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744Bonds
18.28
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5Security Suspended from trading 
ALYR.B5IL0011433047Bonds
87
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
56.50
-2.59%
22.97
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
4,941
1.79%
3,408.57
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns