Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 25/04/2024
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABRA
ABRAIL0011016669Shares
279.60
-1.55%
21.16
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
91.20
-0.76%
75.34
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
1.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
572.60
-2.09%
590.79
EoDAdditional DetailsAdd Security to My TASE
ACRO B1
ACRO.B1IL0011885725Bonds
97.71
-0.21%
1,820.19
EoDAdditional DetailsAdd Security to My TASE
ACRO KVUTMarket Maker Appointed for Security 
ACROIL0011849028Shares
4,034
-3.17%
1,172.15
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
152.96
0.07%
1,999.27
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
116.40
0.25%
1,160.26
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
114.55
-0.05%
1,141.52
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
107.88
-0.12%
5,354.65
EoDAdditional DetailsAdd Security to My TASE
ADGAR B12
ADGR.B12IL0018203310Bonds
93.16
-0.09%
2,488.76
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
487.10
-1.54%
25.23
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
93
3.45%
689.32
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
102.81
0.01%
7.01
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLDMarket Maker Appointed for Security 
AFHLIL0005780130Shares
9,421
-0.95%
27.79
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
111.80
-0.07%
357.08
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.28
-0.05%
410.88
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
112.19
0.35%
1,153.85
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
91.39
0%
780.70
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
100.90
0.08%
857.11
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B14
AFPR.B14IL0011845307Bonds
98.01
-0.06%
180.36
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B15
AFPR.B15IL0011996035Bonds
105.26
-0.09%
297.88
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
113.82
0.09%
984.43
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
15,270
0.33%
55.12
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
98.07
-0.03%
13.37
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
94.71
-0.03%
194.46
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
21,860
-2.58%
880.07
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS-MSecurity included in the Maintenance list Market Maker Appointed for Security 
AICS-MIL0001690119Shares
42.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
112.69
0.08%
1,508.59
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
98.70
-0.19%
1,606.61
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B11
ARPT.B11IL0011959991Bonds
99.13
0.14%
368.58
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,673
-2.63%
13,008.65
EoDAdditional DetailsAdd Security to My TASE
AIRPRORT B10
ARPT.B10IL0011959819Bonds
99.38
0%
130.69
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
45.10
-5.65%
27.34
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCH W1
ARTS.W1IL0011990335Warrants
19.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568Shares
1,015
7.64%
4,192.16
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,636
-0.55%
120.89
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
114.20
0%
2.09
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
109.80
0.02%
813.54
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
96.97
-0.04%
202.49
EoDAdditional DetailsAdd Security to My TASE
ALBR B19
ALBR.B19IL0011918245Bonds
105.46
0%
1,862.68
EoDAdditional DetailsAdd Security to My TASE
ALBR B20
ALBR.B20IL0011918328Bonds
100.35
-0.10%
321.41
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
39
-3.70%
5.23
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
795.50
-1.06%
7.68
EoDAdditional DetailsAdd Security to My TASE
ALMEDA PUMarket Maker Appointed for Security 
AMDAIL0011689622Participating Unit
172.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
792.50
-0.38%
15.01
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B10
ALMA.B10IL0012016155Bonds
105.50
0.41%
76.27
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B7
ALMA.B7IL0011785321Bonds
99.32
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B8
ALMA.B8IL0011852303Bonds
106.64
0.55%
37.33
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B9
ALMA.B9IL0011892242Bonds
100.32
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns