Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 23/01/2020
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
167.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
111.40
-4.62%
41.88
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
163.82
0.07%
3,826.11
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
114.72
0.01%
1,594.82
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
111.63
-0.15%
992.97
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
830.60
-1.46%
1,531.13
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
696.20
0.24%
291.28
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
106.18
0.25%
1,771.09
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
104.82
-0.14%
2,269.86
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.86
0.01%
162.95
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.11
-0.10%
414.43
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
15,890
-0.87%
1,684.84
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
102.29
0.10%
42.97
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
101.60
0%
223.07
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
106.44
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
108.74
-0.17%
785.95
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
104.78
0.21%
1,170.41
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
110.20
-0.36%
1,100.70
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
110.14
0.18%
2,903.29
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
14,690
0.41%
2,622.59
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
105.65
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
105.22
0.16%
126.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
105.49
0.26%
353.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
11,100
2.30%
1,442.41
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
23.10
0%
5.06
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
112.70
-0.04%
4,997.17
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.87
0%
105.34
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
100.63
0.05%
561.23
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
6,404
-1.36%
24,508.15
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
1,994
-0.05%
399.97
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.22
-0.02%
920.58
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
993.12
-0.04%
49.98
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.64
0.01%
536.72
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
105.03
0.15%
534.14
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
101.67
0.10%
775.18
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
102.68
0.13%
569.46
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
268.50
-2.86%
67.22
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
82.57
-0.04%
890.07
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
95.99
2.40%
3,844.12
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
68.18
-0.55%
688.98
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
95.31
1%
803.93
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
12.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
52.90
0.38%
52.23
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,444
2.20%
1,355.26
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B3
ALMA.B3IL0011366882Bonds
105
0.08%
10.12
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
104.23
0.22%
10.11
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
106
-0.03%
338.25
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
2,050
-3.85%
119.81
EoDAdditional DetailsAdd Security to My TASE
ALON SQUARE B5
BSI.B5IL0011556219Bonds
103.66
0.10%
93.18
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns