Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s market data  |  Data for end of last trading day
 
Type of Product
Secondary Classificaton
As of 10/10/2019
Name
  
Symbol
      
ISIN
      
Type
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
230
0.04%
0.03
EoDAdditional detailsAdd Security to the personal file
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
170.90
-6.10%
64.55
EoDAdditional detailsAdd Security to the personal file
ADAMA .B2
ADAMA.B2IL0011109159Bonds
164.01
0.04%
4,889.17
EoDAdditional detailsAdd Security to the personal file
ADGAR B7
ADGR.B7IL0018201587Bonds
109.14
-0.02%
62.21
EoDAdditional detailsAdd Security to the personal file
ADGAR B8
ADGR.B8IL0018201744Bonds
105.92
0.06%
167.52
EoDAdditional detailsAdd Security to the personal file
ADGAR B9
ADGR.B9IL0018201900Bonds
114.80
-0.23%
1,126.89
EoDAdditional detailsAdd Security to the personal file
ADGAR B10
ADGR.B10IL0018202080Bonds
108.87
0%
556.86
EoDAdditional detailsAdd Security to the personal file
ADGAR INV.
ADGRIL0018200837Shares
769.30
0.92%
1,373.49
EoDAdditional detailsAdd Security to the personal file
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
419.50
-0.12%
69.80
EoDAdditional detailsAdd Security to the personal file
ADO
ADOIL0005050161Shares
9,750
0.96%
2,066.30
EoDAdditional detailsAdd Security to the personal file
ADO B7
ADO.B7IL0050502405Bonds
110.08
-0.03%
315.61
EoDAdditional detailsAdd Security to the personal file
ADO B8
ADO.B8IL0050502652Bonds
111.35
0.23%
1,250.64
EoDAdditional detailsAdd Security to the personal file
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
103.86
0.08%
299.65
EoDAdditional detailsAdd Security to the personal file
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.92
-0.04%
591.49
EoDAdditional detailsAdd Security to the personal file
AFCON HOLD
AFHLIL0005780130Shares
17,590
0.92%
531.61
EoDAdditional detailsAdd Security to the personal file
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
103.64
0%
0
EoDAdditional detailsAdd Security to the personal file
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
101.80
-0.20%
1,050.65
EoDAdditional detailsAdd Security to the personal file
AFI PROP B6
AFPR.B6IL0011295503Bonds
105.19
-0.14%
41.85
EoDAdditional detailsAdd Security to the personal file
AFI PROP B7
AFPR.B7IL0011322323Bonds
109.43
-0.15%
678.31
EoDAdditional detailsAdd Security to the personal file
AFI PROP B10
AFPR.B10IL0011608788Bonds
99.80
0.05%
2,021.88
EoDAdditional detailsAdd Security to the personal file
AFI PROP B8
AFPR.B8IL0011422313Bonds
107.03
-0.25%
1,789.61
EoDAdditional detailsAdd Security to the personal file
AFI PROP B9
AFPR.B9IL0011564700Bonds
110.76
-0.07%
165.90
EoDAdditional detailsAdd Security to the personal file
AFI PROPERTIES
AFPRIL0010913544Shares
11,950
0.42%
6,430.55
EoDAdditional detailsAdd Security to the personal file
AFRICA
AFILIL0006110121Shares
10.20
-3.77%
32.16
EoDAdditional detailsAdd Security to the personal file
AFRICA B26
AFIL.B26IL0061103656Bonds
61.40
0.33%
583.48
EoDAdditional detailsAdd Security to the personal file
AFRICA B27
AFIL.B27IL0061104316Bonds
58.89
0.36%
461.12
EoDAdditional detailsAdd Security to the personal file
AFRICA B28
AFIL.B28IL0061104803Bonds
78.94
0.68%
144.49
EoDAdditional detailsAdd Security to the personal file
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
105.39
0%
0
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.15
-0.02%
113.20
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
103
0.14%
181.91
EoDAdditional detailsAdd Security to the personal file
AFRICA RESIDENC
AFREIL0010979487Shares
9,446
0.22%
177.71
EoDAdditional detailsAdd Security to the personal file
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
23.10
-3.75%
47.47
EoDAdditional detailsAdd Security to the personal file
AIRPORT B5
ARPT.B5IL0011334872Bonds
112.75
-0.12%
4,362.42
EoDAdditional detailsAdd Security to the personal file
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.64
0%
70.70
EoDAdditional detailsAdd Security to the personal file
AIRPORT CITY
ARPTIL0010958358Shares
6,794
1.48%
8,434.01
EoDAdditional detailsAdd Security to the personal file
ALBAAD
ALBAIL0006250125Shares
2,044
1.74%
25.08
EoDAdditional detailsAdd Security to the personal file
ALBAR B14
ALBR.B14IL0011325623Bonds
102.14
-0.03%
1,182.31
EoDAdditional detailsAdd Security to the personal file
ALBAR CP 7
ALBR.CP7IL0011581464Bonds
989.81
-0.16%
195.70
EoDAdditional detailsAdd Security to the personal file
ALBR B15
ALBR.B15IL0011385361Bonds
102.57
-0.10%
827.89
EoDAdditional detailsAdd Security to the personal file
ALBR B16
ALBR.B16IL0011398232Bonds
105.48
-0.04%
1,977.23
EoDAdditional detailsAdd Security to the personal file
ALBR B17
ALBR.B17IL0011587321Bonds
103
0.10%
688.87
EoDAdditional detailsAdd Security to the personal file
ALBR B18
ALBR.B18IL0011587404Bonds
103.27
0.26%
648.97
EoDAdditional detailsAdd Security to the personal file
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
314
-0.88%
97.26
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B2
ALYR.B2IL0011397812Bonds
88.34
0.03%
680.16
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B3
ALYR.B3IL0011401366Bonds
89.74
0.15%
349.40
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B4
ALYR.B4IL0011412744Bonds
75.03
-0.17%
350.70
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B5
ALYR.B5IL0011433047Bonds
94.39
0.11%
604.99
EoDAdditional detailsAdd Security to the personal file
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
19
0%
0
EoDAdditional detailsAdd Security to the personal file
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
52.40
-2.78%
29.80
EoDAdditional detailsAdd Security to the personal file
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Data 
   Additional Columns