Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 05/08/2020
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
180.20
0.39%
19.87
EoDAdditional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
80.30
-7.17%
178.40
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
138.90
0.29%
146.80
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
86
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
154.70
0.06%
8,357.20
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
105
0.61%
2,678.54
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
98.78
1.06%
1,411.12
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
415.20
6.96%
1,032.61
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
363.90
-0.30%
29.88
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105Shares
109
1.68%
207
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
102.03
0%
520.92
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.94
-0.26%
3,052.17
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
11,650
0.60%
522.67
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
97.70
-0.10%
88.83
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
101.24
0.04%
28.32
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
104.25
0.54%
1,294.57
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
98.05
0.99%
390.54
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
100.15
0.54%
1,467.66
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
108.47
0.25%
506.20
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
7,753
-0.08%
2,336.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.29
0.11%
217.73
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
102.25
0.06%
685.82
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
99.07
0.41%
214.55
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
9,990
0%
850.72
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
226.80
2.90%
6.44
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
106.20
0.09%
4,912.96
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
94.66
0.55%
315.97
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
3,980
4.38%
6,697.31
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,333
-1.66%
1,309.68
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
96.45
0.40%
464.93
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
93.54
-0.12%
725.06
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
90.47
-0.46%
814.83
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
84.36
-0.92%
1,811
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
86.79
-1.14%
1,023.72
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
73.65
1.80%
371.50
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
77.22
2.54%
647.86
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
59.71
4.32%
410.37
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
97.50
1.56%
1,087.45
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
13.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
44.60
7.21%
77.31
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
4,000
3.90%
3,903.47
EoDAdditional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
315.80
-0.09%
37.35
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
101.53
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
100.30
0.22%
82.63
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
1,390
2.28%
4.74
EoDAdditional DetailsAdd Security to My TASE
ALON SQUARE B5
BSI.B5IL0011556219Bonds
101.65
-0.02%
80.21
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B9
ALHE.B9IL0039003541Bonds
110.25
0%
2,665.09
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B10
ALHE.B10IL0039003624Bonds
100.49
0.06%
811.86
EoDAdditional DetailsAdd Security to My TASE
ALONY HETS B11
ALHE.B11IL0039004879Bonds
101.11
0.09%
471.37
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns