Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 25/04/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		Foreign Stock Exchange
      
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Dual listing1,015
7.64%
4,192.16
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing795.50
-1.06%
7.68
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing3,966
-1.39%
919.05
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Dual listing88
-2.44%
76.72
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing16.70
-0.60%
173.21
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing954.30
-1.91%
1,028.09
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing29,450
2.26%
31,114.08
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 2.60
0%
34.72
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CIONDual-Listed Company 
CIONUS17259U2042 3,456
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing763.40
1.85%
572.21
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
CREATIVE MEDIADual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad1,435
0.91%
0.70
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing76,070
-1.40%
60,387.31
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities TA-Cleantech TA-Dual listing5,632
-0.05%
52.72
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance TA-Dual listing5,145
0.76%
24,331.32
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYDual-Listed Company Market Maker Appointed for Security 
ENLTIL0007200111 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing6,020
-1.31%
29,413.96
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company 
ENLVIL0011319527 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing555.90
7.86%
613.03
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing255.10
-1.58%
23.27
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 13.30
0%
59.83
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing27,550
-2.03%
3,634.31
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free TA-Dual listing1,908
-2.55%
8,687.02
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-Dual listing1,747
-1.02%
43,434.44
EoD
NYSE
Additional DetailsAdd Security to My TASE
INTERCUREDual-Listed Company 
INCRIL0011063760 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon TA-Dual listing999.90
0.77%
1,588.92
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing1,938
-2.42%
456.38
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Dual listing8,270
0.53%
1,566.03
EoD
NYSE
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing421.10
-4.40%
79.60
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Dual listing192.60
1%
730.99
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,478
0.56%
858.19
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NAYAXDual-Listed Company 
NYAXIL0011751166 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-125 Fossil Free TA-Dual listing9,800
0.10%
2,898.96
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing86,430
-0.48%
92,000.99
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing63,220
-0.71%
58,514.36
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ONDASDual-Listed Company 
ONDSUS68236H2040 TA Global-BlueTech310.40
-5.51%
23.72
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-125 Fossil Free TA-Dual listing459.80
-3.79%
844.44
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing882.40
-0.24%
75.84
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing24,710
1.06%
37,524.75
EoD
NYSE
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 4,300
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,504
2.55%
7,260.82
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 219
0%
0
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURIDual-Listed Company 
PLURUS72942G2030 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing1,905
-0.68%
10.06
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Industrials TA-Dual listing1,666
2.52%
5.37
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PURPLE BIOTECHDual-Listed Company 
PPBTIL0007650166 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing21.30
5.97%
56.72
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing11,850
1.37%
12,612.64
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
SARINE TECHDual-Listed Company Market Maker Appointed for Security 
SARNIL0010927254 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Industrials TA-Dual listing74
-0.94%
2.84
EoD
SINGAPORE
Additional DetailsAdd Security to My TASE
SAVER ONEDual-Listed Company 
SVREIL0011666935 54.70
-0.36%
11.19
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
STRAWBERRY INCDual-Listed Company 
STRWUS8631821019 3,096
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Rimon TA-Industrials TA-Dual listing4,369
-0.95%
65.41
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing4,933
0.98%
94,854.85
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing12,000
-0.25%
41,245.09
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
UMHDual-Listed Company 
UMHUS9030021037 TA-Investment Properties Abroad5,315
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Family TA-Dual listing3,477
1.05%
31.68
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 9.10
-3.19%
48.70
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ZOOZ POWERDual-Listed Company 
ZOOZIL0011741845 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Energy Utilities TA-Cleantech1,040
-9.57%
466.25
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).