Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 24/04/2019
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ABILITYDual-Listed Company 
ABILKYG8789K1242 565.50
1.09%
43.87
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance2,850
-0.38%
432.46
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ANCHIANODual-Listed Company Market Maker Appointed for Security 
ANCNIL0011267882 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite416.50
0.05%
17.57
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials6,191
5.61%
1,795.24
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance713.90
-1.67%
582.80
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150145.20
-1.09%
180.21
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150447.70
2.87%
44.89
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company Market Maker Appointed for Security 
BWAYIL0011007189 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1502,030
-1.46%
468.77
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials3,819
2.55%
318.82
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon99.80
-0.30%
83.74
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,645
0.30%
2,529.52
EoD
NYSE
Additional DetailsAdd Security to My TASE
CIM COM0.001$-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
CMCT-LUS1255251050 7,880
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CIM COMME.P LDual-Listed Company 
CMCTPUS1255258576 9,050
-1.09%
9.96
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials1,265
1.28%
104.69
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials49,900
0%
41,677.08
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite3,055
-3.02%
115.58
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance3,979
1.56%
20,453.89
EoD
LONDON
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150783.40
-1.02%
678.03
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME15097.10
0.52%
132.69
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance17,400
0.81%
906.12
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials3,209
-0.16%
409.86
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials2,010
1.98%
62,193.60
EoD
NYSE
Additional DetailsAdd Security to My TASE
IFFDual-Listed Company 
IFFUS4595061015 TA-35 TA-125 TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials49,020
1.11%
17,525.48
EoD
NYSE
Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435 TA-Growth TA-AllShare TA-Communication & InformationTechnology TA-Rimon171.70
0.41%
174.34
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ITAMARDual-Listed Company Market Maker Appointed for Security 
ITMRIL0011024580 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150121.30
-1.14%
354.57
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials2,204
-0.45%
908.43
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME1507,153
-0.85%
410.65
EoD
NYSE
Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company 
KTOVIL0007650166 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare383.20
0.37%
45.95
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance10,370
0.97%
7,140.16
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance3,380
1.68%
547.79
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978 25.40
-1.55%
143.46
EoD
LONDON
Additional DetailsAdd Security to My TASE
MEDIGUSDual-Listed Company 
MDGSIL0010961717 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare51.90
-2.81%
174.02
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
MEDLEYDual-Listed Company 
MCCUS58503F1066 1,104
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index246
-0.53%
3.25
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials57.60
3.23%
439.16
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance49,830
1.34%
66,776
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials10,370
1.27%
1,036.57
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-35 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon865.60
3.15%
6,926.42
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166 TA-RealEstate TA-Growth TA-AllShare4,054
1.94%
6.24
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,366
-0.36%
150.13
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials20,900
1.75%
14,984.80
EoD
NYSE
Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,670
0.18%
1,399.02
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 4,616
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-SME60 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME1501,070
-2.64%
51.52
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials17,970
2.33%
36,178.43
EoD
NYSE
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 42.50
5.72%
1.73
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150204.10
5.21%
1,230.06
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials5,481
0.35%
66.09
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150149.40
-0.20%
38.57
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials285.50
-0.83%
386.80
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
SAFE-T GROUPDual-Listed Company Market Maker Appointed for Security 
SFETIL0010838568 23
0.44%
54.32
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance5,586
3.93%
1,727.51
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials2,311
-1.07%
86.09
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index Tel-Div Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials5,483
1.73%
54,480.86
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials6,401
2.25%
18,248.56
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 8.30
-2.35%
11.08
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).