Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 06/08/2020
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance4,079
1.98%
13,805.27
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials12,360
-1.67%
23,440.59
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630 TA-Growth TA-AllShare TA-Communication & InformationTechnology729
-0.65%
1,232.65
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance541.40
1.20%
25,855.35
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon47.70
-11.17%
645.81
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BIOMXDual-Listed Company 
PHGEUS09090D1037 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,970
4.40%
1,329.10
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,021
-0.87%
730.20
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials5,473
-4%
11,832
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 25.40
-9.29%
2,201.07
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,242
-2.74%
21,981.15
EoD
NYSE
Additional DetailsAdd Security to My TASE
CIM COM0.001$Dual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad3,640
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CIM COMME.P LDual-Listed Company 
CMCTPUS1255258576 7,700
0%
81.93
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials5,670
3.62%
25,916.78
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials46,690
0.52%
52,096.56
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities8,791
-0.66%
38,173.19
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance2,670
-2.91%
13,458.65
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company Market Maker Appointed for Security 
ENLVIL0011319527 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,846
-2.89%
710.28
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon395
3.67%
3,915.07
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME15095
-6.86%
4,678.54
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance31,200
-3.53%
17,332.34
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials1,902
3.82%
4,085.52
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials1,215
0%
46,042.83
EoD
NYSE
Additional DetailsAdd Security to My TASE
IFFDual-Listed Company 
IFFUS4595061015 TA-35 TA-125 TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials42,720
-1.07%
26,597.05
EoD
NYSE
Additional DetailsAdd Security to My TASE
ITAMARDual-Listed Company Market Maker Appointed for Security 
ITMRIL0011024580 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials287.60
2.35%
83,081.02
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials3,027
-0.16%
24,108.65
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME1507,079
-0.97%
4,678.63
EoD
NYSE
Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company 
KTOVIL0007650166 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150340
8.70%
10,742.02
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150324.30
9.05%
2,424.81
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance18,990
-0.99%
209,178.91
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance4,400
-1.98%
25,846.02
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Security Suspended from trading 
MTMYIL0011316978 19.90
0%
0
EoD
LONDON
Additional DetailsAdd Security to My TASE
MEDIGUSDual-Listed Company 
MDGSIL0010961717 26.30
-7.07%
1,235.49
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
MEDLEYDual-Listed Company 
MCCUS58503F1066 4,966
0.02%
2.19
EoD
NYSE
Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N2080 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index441
-3.84%
206.77
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance75,990
6.19%
277,324.03
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials19,170
-1.69%
213,940.81
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-35 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon1,992
8.03%
327,070.28
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166 TA-RealEstate TA-Growth TA-AllShare TA-Investment Properties Abroad4,270
2.74%
51.16
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,313
-4.92%
623.32
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities20,410
2.36%
127,010.12
EoD
NYSE
Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,393
0.29%
6,398.85
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 2,852
0.96%
8.53
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME1502,038
-10.34%
3,190.57
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials17,080
-0.41%
150,634
EoD
NYSE
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 300
0%
16.80
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R3003 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials3,188
-3.95%
4,882.37
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials2,010
-2.05%
2,647.50
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A3095 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,220
-0.73%
1,403.06
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
SAFE-T GROUPDual-Listed Company Market Maker Appointed for Security 
SFETIL0010838568 13.40
0%
39.85
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance10,540
-5.05%
128,065.84
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Industrials1,274
-0.70%
85
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials4,230
-0.94%
191,563.73
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials7,125
-4.18%
44,628.60
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-SME60 TA-AllShare TA-Rimon TA-SME1506,333
5.64%
6,252.44
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 5.80
-1.69%
24
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).