Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 22/10/2020
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance3,496
-0.46%
1,365.77
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials11,150
-3.04%
6,328.28
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance494
-0.72%
800.98
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon36.50
-0.82%
48.58
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BIOMXDual-Listed Company 
PHGEUS09090D1037 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1502,118
2.57%
28.12
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,044
-1.51%
146.79
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials6,188
-2.54%
1,611.66
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 20.70
-0.96%
750.23
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,392
-1.28%
725.33
EoD
NYSE
Additional DetailsAdd Security to My TASE
CIM COM0.001$Dual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad3,243
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CIM COMME.P LDual-Listed Company 
CMCTPUS1255258576 8,097
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials4,873
-0.02%
4,263.15
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials40,740
-1.24%
25,782.38
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities11,490
0.79%
2,046.33
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance2,452
-1.64%
2,994.42
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company Market Maker Appointed for Security 
ENLVIL0011319527 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1504,330
-6.38%
13,971.95
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon1,102
-5.25%
1,685.27
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME15073
-2.93%
799.28
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance28,840
-1.27%
3,712.95
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials1,877
1.57%
8,539.62
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials1,245
-0.40%
19,744.72
EoD
NYSE
Additional DetailsAdd Security to My TASE
IFFDual-Listed Company 
IFFUS4595061015 TA-35 TA-125 TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials37,070
-2.52%
15,750.33
EoD
NYSE
Additional DetailsAdd Security to My TASE
ITAMARDual-Listed Company Market Maker Appointed for Security 
ITMRIL0011024580 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials233
-1.19%
1,403.17
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials2,789
-0.39%
3,991.30
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME1508,575
-0.03%
4,607.84
EoD
NYSE
Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company 
KTOVIL0007650166 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150147.60
-0.54%
192.96
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150425.80
-1.46%
129.84
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance19,860
-2.31%
5,339.86
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance4,581
-3.21%
859.46
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Security Suspended from trading 
MTMYIL0011316978 19.90
0%
0
EoD
LONDON
Additional DetailsAdd Security to My TASE
MEDIGUSDual-Listed Company 
MDGSIL0010961717 40
3.09%
816.96
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N2080 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index353.90
-3.67%
27.87
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance76,260
-2.85%
42,671.46
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials19,550
-1.26%
4,907.65
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-35 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon1,436
-1.24%
6,320.02
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166 TA-RealEstate TA-Growth TA-AllShare TA-Investment Properties Abroad3,944
0.03%
0.04
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150888.20
-5.27%
117.06
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities23,240
-3.65%
13,316.99
EoD
NYSE
Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,369
-0.73%
644.34
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 2,788
-5.27%
42.08
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME1502,641
1.38%
1,151.34
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials15,320
-0.39%
10,478.93
EoD
NYSE
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 134.90
2.20%
6.10
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R3003 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials3,354
-6.52%
2,552.04
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials2,271
4.27%
202.25
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A3095 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,218
-1.06%
57.16
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
SAFE-T GROUPDual-Listed Company Market Maker Appointed for Security 
SFETIL0010838568 9.40
1.08%
60.21
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance9,554
-3.57%
4,678.05
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Industrials1,456
0.07%
33.41
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials3,192
0.54%
25,478.93
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials6,783
-0.59%
10,691.09
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-SME60 TA-AllShare TA-Rimon TA-SME1506,782
-0.07%
289.17
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 7.60
-5%
174.97
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).