Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 05/05/2024
Name
  		Symbol
      		ISIN
      		IndexLast Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		Foreign Stock Exchange
      
ALARUMDual-Listed Company Market Maker Appointed for Security 
ALARIL0010838568 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing1,063
6.19%
1,521.52
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing767.40
-0.34%
5.36
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-125 Fossil Free TA-Dual listing4,212
2.78%
1,219
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing86.60
0.70%
105.09
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 16.90
11.92%
596.58
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company 
BWAYIL0011007189 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing1,087
0.65%
277.47
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing30,850
3.11%
6,768.72
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 2.70
3.85%
203.04
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
CIONDual-Listed Company 
CIONUS17259U2042 3,456
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing795.50
4.67%
178.24
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
CREATIVE MEDIADual-Listed Company 
CMCTUS1255255846 TA-Investment Properties Abroad1,365
-3.19%
0.59
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing74,230
-0.74%
22,972.71
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Energy Utilities TA-Cleantech TA-Dual listing5,425
0.86%
111.06
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance TA-Dual listing5,316
0.30%
8,334.61
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIGHT ENERGYDual-Listed Company Market Maker Appointed for Security 
ENLTIL0007200111 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing6,590
3.15%
11,483.50
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company 
ENLVIL0011319527 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing606.30
-3.76%
284.92
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing269.90
-2.67%
109.39
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 13.30
0.76%
44.64
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing28,040
1.93%
11,060.87
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,045
3.44%
7,585.81
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-Dual listing1,745
1.57%
10,873.58
EoD
NYSE
Additional DetailsAdd Security to My TASE
INTERCUREDual-Listed Company 
INCRIL0011063760 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon TA-Dual listing1,207
5.14%
1,321.30
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing2,100
2.49%
3,019
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150 TA-Dual listing8,569
0.18%
1,465.07
EoD
NYSE
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials TA-Dual listing389.60
0.72%
48.20
EoD
NYSE - AMEX
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Dual listing215.40
15.19%
1,386.60
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,503
2.95%
1,225.95
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NAYAXDual-Listed Company 
NYAXIL0011751166 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Family TA-125 Fossil Free TA-Dual listing10,490
1.84%
2,373.28
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing82,330
0.04%
32,160.31
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing66,200
4.47%
12,434.77
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ONDASDual-Listed Company 
ONDSUS68236H2040 301.90
-0.03%
0.12
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-125 Fossil Free TA-Dual listing486.40
1.99%
1,160.73
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-Dual listing874
7.37%
260.84
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities TA-Cleantech TA-125 Fossil Free TA-Dual listing24,800
-1.39%
7,462.36
EoD
NYSE
Additional DetailsAdd Security to My TASE
PENNANTPAR-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PFLT-LUS70806A1060 4,173
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-125 Fossil Free TA-Dual listing4,742
-1.84%
2,950.60
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 219
0%
0
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURIDual-Listed Company 
PLURUS72942G2030 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Dual listing2,129
-2.20%
99.42
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Industrials TA-Dual listing1,870
2.24%
8.77
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PURPLE BIOTECHDual-Listed Company 
PPBTIL0007650166 20.90
4.50%
13.85
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-35 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-125 Fossil Free TA-Dual listing11,300
2.73%
5,896.84
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
SARINE TECHDual-Listed Company Market Maker Appointed for Security 
SARNIL0010927254 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-Industrials TA-Dual listing80.70
-1.59%
20.06
EoD
SINGAPORE
Additional DetailsAdd Security to My TASE
SAVER ONEDual-Listed Company 
SVREIL0011666935 60
-5.81%
253.14
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
STRAWBERRY INCDual-Listed Company 
STRWUS8631821019 3,096
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Rimon TA-Industrials TA-Dual listing4,490
1.58%
135.84
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing5,146
-0.54%
21,404.81
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-125 Fossil Free TA-Dual listing12,200
1.08%
9,216.52
EoD
NASDAQ GSM
Additional DetailsAdd Security to My TASE
UMHDual-Listed Company 
UMHUS9030021037 TA-Investment Properties Abroad5,315
0%
0.27
EoD
NYSE
Additional DetailsAdd Security to My TASE
WILLI FOOD INTEDual-Listed Company Market Maker Appointed for Security 
WILCIL0010828585 TA-Growth TA-AllShare TA-Dual listing3,417
0.29%
28.53
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 9.60
1.05%
43.55
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ZOOZ POWERDual-Listed Company 
ZOOZIL0011741845 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Energy Utilities TA-Cleantech TA-Dual listing1,195
-2.21%
260.18
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
    Additional Columns    
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).