Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 23/10/2019
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ABILITYDual-Listed Company 
ABILKYG8789K1242 183.60
-2.08%
34.88
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance2,646
-0.79%
2,141.12
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials6,436
-4.35%
7,654.98
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630 TA-Growth TA-AllShare TA-Communication & InformationTechnology TA-Rimon428.70
-2.21%
969.23
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
BATMDual-Listed Company 
BVCIL0010849045 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150185
0.49%
1,422.28
EoD
LONDON
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME15066
-1.05%
151.16
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company Market Maker Appointed for Security 
BWAYIL0011007189 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,519
0.20%
642.35
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials3,719
-0.83%
4,357.62
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare27.60
-1.08%
42.98
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance898.90
-1.21%
3,537.45
EoD
NYSE
Additional DetailsAdd Security to My TASE
CIM COM0.001$-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
CMCT-LUS1255255846 8,814
0%
0
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CIM COMME.P LDual-Listed Company 
CMCTPUS1255258576 9,946
0.97%
1,193.59
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials1,453
0.76%
69.20
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials56,970
-0.65%
34,800.46
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Energy Utilities4,185
0%
240.83
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance4,410
0.78%
4,439.51
EoD
LONDON
Additional DetailsAdd Security to My TASE
ENLIVEXDual-Listed Company Market Maker Appointed for Security 
ENLVIL0011319527 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials2,963
-0.77%
631.98
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150557.50
0.22%
119.57
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
FORESIGHTDual-Listed Company 
FRSXIL0001990188 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150101.70
0.79%
112.87
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance22,620
0.18%
5,743.35
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials2,828
0.07%
1,844.12
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials1,634
0.06%
14,496.99
EoD
NYSE
Additional DetailsAdd Security to My TASE
IFFDual-Listed Company 
IFFUS4595061015 TA-35 TA-125 TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials42,470
1.90%
14,475.13
EoD
NYSE
Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435 6,020
5.19%
24.56
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ITAMARDual-Listed Company Market Maker Appointed for Security 
ITMRIL0011024580 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME15098.80
-2.08%
527.24
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials1,825
-0.65%
1,527.34
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME1507,700
-1.07%
5,160.58
EoD
NYSE
Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company 
KTOVIL0007650166 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare263.20
-1.20%
25.82
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
LINEAGE THERAPDual-Listed Company 
LCTXUS53566P1093 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150348.60
0%
120.21
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance13,500
1.20%
3,750.14
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance3,201
-1.99%
2,808.69
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company 
MTMYIL0011316978 11.90
20.20%
232.64
EoD
LONDON
Additional DetailsAdd Security to My TASE
MEDIGUSDual-Listed Company 
MDGSIL0010961717 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare33.30
3.74%
157.19
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
MEDLEYDual-Listed Company 
MCCUS58503F1066 746
0%
0
EoD
NYSE
Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index156.80
-1.75%
54.40
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon TA-Industrials28.60
14.40%
8,300.24
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance52,040
0.37%
30,869.45
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials11,310
-2.75%
11,717.06
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-35 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon671
-10.16%
8,000.58
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166 TA-RealEstate TA-Growth TA-AllShare4,772
8.97%
10.55
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,104
-2.04%
11.63
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials TA-Energy Utilities27,500
0.77%
7,144.03
EoD
NYSE
Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance1,568
-0.51%
4,430.94
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 3,905
1.22%
80.56
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME1501,836
-0.27%
656.37
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials19,100
-0.47%
9,228.36
EoD
NYSE
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 131.60
-0.30%
0.02
EoD
LONDON
Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R3003 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME1501,284
-2.36%
344.80
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POWERFLEETDual-Listed Company 
PWFLUS73931J1097 2,208
5.39%
1,385.18
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME15081.60
-4%
323.52
EoD
NYSE - MKT
Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials230.40
-5.96%
1,807.78
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
SAFE-T GROUPDual-Listed Company Market Maker Appointed for Security 
SFETIL0010838568 110.30
-0.99%
149.07
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance6,918
-1.57%
5,312.04
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-Growth TA-AllShare TA-Rimon TA-Industrials1,768
0.17%
4.79
EoD
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index Tel-Div Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials2,778
-0.68%
43,413.70
EoD
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials7,571
-5.30%
38,568.14
EoD
NASDAQ-GS
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 5.20
1.96%
4.92
EoD
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).