Market Data

All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
Dual Listed by Securities Law Listed also abroad
As of 19/06/2019 08:14
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
IndexLast Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
Foreign Stock Exchange
      
ABILITYDual-Listed Company 
ABILKYG8789K1242 
Base Price391.60
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
Base Price2,555
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Base Price5,784
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance
Base Price524.10
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company 
BLRXIL0011015182 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price123.40
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price375.40
 
 
 
NYSE - MKT
Additional DetailsAdd Security to My TASE
BRAINSWAYDual-Listed Company Market Maker Appointed for Security 
BWAYIL0011007189 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price1,673
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Base Price3,006
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CAN FITE BIODual-Listed Company 
CANFIL0010944739 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare TA-Rimon
Base Price35.70
 
 
 
NYSE - MKT
Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349 TA-90 TA-125 TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance
Base Price1,051
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
CIM COM0.001$-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
CMCT-LUS1255251050 
Base Price7,835
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
CIM COMME.P LDual-Listed Company 
CMCTPUS1255258576 
Base Price9,180
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
Base Price1,257
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials
Base Price55,910
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ELLOMAYDual-Listed Company Market Maker Appointed for Security 
ELLOIL0010826357 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
Base Price3,393
 
 
 
NYSE - MKT
Additional DetailsAdd Security to My TASE
ENERGEANDual-Listed Company 
ENOGGB00BG12Y042 TA-35 TA-125 TA-AllShare TA Oil & Gas Index TA-Rimon TA Sector-Balance
Base Price3,913
 
 
 
LONDON
Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price529.90
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
FORESIGHTLong Trading Halt Dual-Listed Company 
FRSXIL0001990188 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
Base Price71
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
Base Price18,370
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Base Price3,110
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146 TA-35 TA-125 TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials
Base Price1,882
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
IFFDual-Listed Company 
IFFUS4595061015 TA-35 TA-125 TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials
Base Price53,770
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435 TA-Growth TA-AllShare TA-Communication & InformationTechnology TA-Rimon
Base Price107.20
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
ITAMARDual-Listed Company Market Maker Appointed for Security 
ITMRIL0011024580 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price120.10
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
Base Price1,973
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
Base Price7,208
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
KITOV PHARMADual-Listed Company 
KTOVIL0007650166 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
Base Price301.40
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance
Base Price9,907
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123 TA-90 TA-125 Tel-Div Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
Base Price3,068
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
MATOMYDual-Listed Company Market Maker Appointed for Security 
MTMYIL0011316978 
Base Price23.20
 
 
 
LONDON
Additional DetailsAdd Security to My TASE
MEDIGUSDual-Listed Company 
MDGSIL0010961717 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
Base Price42.20
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
MEDLEYDual-Listed Company 
MCCUS58503F1066 
Base Price1,104
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
MY SIZEDual-Listed Company Market Maker Appointed for Security 
MYSZUS62844N1090 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index
Base Price233
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NANO DIMENSIONDual-Listed Company 
NNDMIL0007510329 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
Base Price36.90
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112 TA-35 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance
Base Price49,690
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance TA-Industrials
Base Price9,450
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037 TA-35 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon
Base Price735.40
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
OPTIBASEDual-Listed Company 
OBASIL0011355166 TA-RealEstate TA-Growth TA-AllShare
Base Price4,327
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
ORAMED PHARMDual-Listed Company 
ORMPUS68403P2039 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price1,256
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials
Base Price22,600
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849 TA-90 TA-125 TA-Maala Index TA-AllShare TA-Communication & InformationTechnology TA-Rimon TA-SME150 TA Sector-Balance
Base Price1,570
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PENNANTPARK $Dual-Listed Company 
PFLTUS70806A1060 
Base Price4,195
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192 TA-SME60 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
Base Price1,047
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568 TA-35 TA-125 TA-Biomed Index TA-Maala Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials
Base Price16,030
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
PLAZA CENTERS-LDual-Listed Company Security is a part of the illiquid securities list, Click for more information. 
PLAZ-LNL0011882741 
Base Price81.90
 
 
 
LONDON
Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price205.80
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
POINTERDual-Listed Company 
PNTRIL0010826274 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
Base Price5,358
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016 TA-SME60 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150
Base Price152.50
 
 
 
NYSE - MKT
Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810 TA-90 TA-125 TA-Biomed Index TA Global-BlueTech TA-AllShare TA Tech - Elite TA-Rimon TA-SME150 TA-Industrials
Base Price261.80
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
SAFE-T GROUPDual-Listed Company Market Maker Appointed for Security 
SFETIL0010838568 
Base Price15.80
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSKYG7T16G1039 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150 TA Sector-Balance
Base Price5,880
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTIL0010827264 TA-SME60 TA-AllShare TA-Rimon TA-SME150 TA-Industrials
Base Price2,092
 
 
 
NASDAQ-GM
Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147 TA-35 TA-125 TA-Biomed Index TA-Maala Index Tel-Div Index TA Global-BlueTech TA-AllShare TA-Rimon TA Sector-Balance TA-Industrials
Base Price3,032
 
 
 
NYSE
Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792 TA-35 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA Sector-Balance TA-Industrials
Base Price5,705
 
 
 
NASDAQ-GS
Additional DetailsAdd Security to My TASE
XTL BIODual-Listed Company 
XTLBIL0010854979 
Base Price7.20
 
 
 
NASDAQ-CM
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
To view a list of additional companies whose shares are traded both on the TASE and abroad, please here (Note that these companies do not report according to the dual-listing law).