Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s market data  |  Data for end of last trading day
 
Type of Product
Secondary Classificaton
As of 17/01/2019
Name
  
Symbol
      
ISIN
      
Type
      
Closing PriceChange (%)
      
Turnover
(NIS thousands)

      
Last transaction
      
A.L.D W3
ALD.W3IL0011360430Warrants
192
0%
0
EoDAdditional detailsAdd Security to the personal file
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
224.90
0.13%
6.65
EoDAdditional detailsAdd Security to the personal file
ABILITYDual-Listed Company 
ABILKYG8789K1242Shares
811.30
-0.82%
981.45
EoDAdditional detailsAdd Security to the personal file
ADAMA .B2
ADAMA.B2IL0011109159Bonds
142.78
0.32%
2,844.38
EoDAdditional detailsAdd Security to the personal file
ADGAR B7
ADGR.B7IL0018201587Bonds
111.25
0.09%
122.27
EoDAdditional detailsAdd Security to the personal file
ADGAR B8
ADGR.B8IL0018201744Bonds
102.80
-0.03%
1,797.29
EoDAdditional detailsAdd Security to the personal file
ADGAR B9
ADGR.B9IL0018201900Bonds
106.24
0.23%
3,993.88
EoDAdditional detailsAdd Security to the personal file
ADGAR B10
ADGR.B10IL0018202080Bonds
94
0.52%
1,494.06
EoDAdditional detailsAdd Security to the personal file
ADGAR INV.
ADGRIL0018200837Shares
520
-0.46%
1,065.05
EoDAdditional detailsAdd Security to the personal file
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
824.30
0.55%
357.94
EoDAdditional detailsAdd Security to the personal file
ADO
ADOIL0005050161Shares
7,362
1.78%
1,706.48
EoDAdditional detailsAdd Security to the personal file
ADO B7
ADO.B7IL0050502405Bonds
109.12
-0.23%
906.94
EoDAdditional detailsAdd Security to the personal file
ADO B8
ADO.B8IL0050502652Bonds
103.28
0.14%
976.89
EoDAdditional detailsAdd Security to the personal file
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,314
-0.61%
2,288.52
EoDAdditional detailsAdd Security to the personal file
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
104.96
-0.01%
732.54
EoDAdditional detailsAdd Security to the personal file
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.33
0.13%
224.35
EoDAdditional detailsAdd Security to the personal file
AFCON HOLD
AFHLIL0005780130Shares
17,630
0.40%
358.53
EoDAdditional detailsAdd Security to the personal file
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
104.17
0%
112.26
EoDAdditional detailsAdd Security to the personal file
AFRICA
AFILIL0006110121Shares
12.60
0.80%
26.62
EoDAdditional detailsAdd Security to the personal file
AFRICA B26
AFIL.B26IL0061103656Bonds
70.26
0.30%
576.55
EoDAdditional detailsAdd Security to the personal file
AFRICA B27
AFIL.B27IL0061104316Bonds
64.51
0.80%
311.59
EoDAdditional detailsAdd Security to the personal file
AFRICA B28
AFIL.B28IL0061104803Bonds
43.85
-0.11%
60.31
EoDAdditional detailsAdd Security to the personal file
AFRICA INDUST-LSecurity Suspended from trading Security is a part of the illiquid securities list 
AFID-LIL0008000114Shares
451
0%
0
EoDAdditional detailsAdd Security to the personal file
AFRICA PROERT.
AFPRIL0010913544Shares
8,498
-0.45%
343.44
EoDAdditional detailsAdd Security to the personal file
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
105.60
-0.25%
42.92
EoDAdditional detailsAdd Security to the personal file
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
102.60
0.16%
3,817.31
EoDAdditional detailsAdd Security to the personal file
AFRICA PROP B8
AFPR.B8IL0011422313Bonds
89.35
-0.09%
2,838.47
EoDAdditional detailsAdd Security to the personal file
AFRICA PROP B9
AFPR.B9IL0011564700Bonds
100.09
0.14%
9,221.51
EoDAdditional detailsAdd Security to the personal file
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
109.01
0%
0
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
106.50
0%
0
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
104.51
0.34%
327.22
EoDAdditional detailsAdd Security to the personal file
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
94.01
0.72%
241.02
EoDAdditional detailsAdd Security to the personal file
AFRICA RESIDENC
AFREIL0010979487Shares
6,109
1.77%
87.23
EoDAdditional detailsAdd Security to the personal file
AIRPORT B4
ARPT.B4IL0011304263Bonds
101.80
0.06%
216.58
EoDAdditional detailsAdd Security to the personal file
AIRPORT B5
ARPT.B5IL0011334872Bonds
107.13
0.14%
3,173.29
EoDAdditional detailsAdd Security to the personal file
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.21
-0.08%
145.21
EoDAdditional detailsAdd Security to the personal file
AIRPORT CITY
ARPTIL0010958358Shares
4,716
0.38%
4,168.59
EoDAdditional detailsAdd Security to the personal file
ALBAAD
ALBAIL0006250125Shares
3,400
0%
319.60
EoDAdditional detailsAdd Security to the personal file
ALBAR B13
ALBR.B13IL0011275885Bonds
102.09
-0.02%
97.30
EoDAdditional detailsAdd Security to the personal file
ALBAR B14
ALBR.B14IL0011325623Bonds
101.24
0.24%
1,121.25
EoDAdditional detailsAdd Security to the personal file
ALBAR CP4
ALBR.CP4IL0011447575Bonds
996.74
0%
0
EoDAdditional detailsAdd Security to the personal file
ALBR B15
ALBR.B15IL0011385361Bonds
99.95
0.04%
1,321.27
EoDAdditional detailsAdd Security to the personal file
ALBR B16
ALBR.B16IL0011398232Bonds
100.05
-0.38%
1,243.17
EoDAdditional detailsAdd Security to the personal file
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
417.90
0.41%
66.20
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B2
ALYR.B2IL0011397812Bonds
52.29
5.64%
9,710.48
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B3
ALYR.B3IL0011401366Bonds
78.67
4.16%
7,409
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B4
ALYR.B4IL0011412744Bonds
49.21
6.82%
2,426.27
EoDAdditional detailsAdd Security to the personal file
ALL YEAR B5
ALYR.B5IL0011433047Bonds
82.70
3.62%
2,576.50
EoDAdditional detailsAdd Security to the personal file
ALLIUM MED W8
ALMD.W8IL0011556540Warrants
9.70
0%
0
EoDAdditional detailsAdd Security to the personal file
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
10.60
0.95%
0.41
EoDAdditional detailsAdd Security to the personal file
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Data 
   Additional Columns