Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 27/05/2020 16:11
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
Opening Price139.20
 
 
 Additional DetailsAdd Security to My TASE
ABILITY
ABILKYG8789K1242Shares
94.50
-1.36%
44.96
15:57Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
115
-0.61%
254.83
15:36Additional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
68.90
4.39%
2.50
10:16Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
150.40
-0.40%
7,795.91
16:06Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
106.61
-0.48%
1,653.54
15:43Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
98.70
-0.45%
836.28
15:50Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
516.50
-2.88%
678.24
16:10Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
340
1.64%
827.90
16:09Additional DetailsAdd Security to My TASE
AERODROME GROUPMarket Maker Appointed for Security 
ARDMIL0003630105Shares
106
5.16%
733.73
16:09Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
104
-0.02%
30.89
16:09Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.59
0.26%
73.22
16:09Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
12,340
-1.04%
115.10
15:52Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
102.65
0.08%
10.17
13:40Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
97.70
-0.51%
280.73
13:28Additional DetailsAdd Security to My TASE
AFI PROP B6
AFPR.B6IL0011295503Bonds
Opening Price103.50
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
103.35
-0.89%
557.57
15:32Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
92.64
-0.39%
86.94
15:44Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
100.36
-0.69%
993.18
15:56Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
106.74
-0.58%
281.33
16:06Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
9,501
-3.05%
29,969.69
16:09Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
103.11
 
25.78
15:14Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
101
-0.27%
882.90
16:07Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Opening Price95.46
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
8,760
-1.86%
99.22
15:57Additional DetailsAdd Security to My TASE
AI SYSTEMSMarket Maker Appointed for Security 
AICSIL0001690119Shares
198.60
3.71%
9.99
13:57Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
107.30
-0.30%
9,307.13
16:00Additional DetailsAdd Security to My TASE
AIRPORT B7Security Suspended from trading 
ARPT.B7IL0011401101Bonds
Base Price104
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
96.96
-0.26%
146.25
16:09Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,600
-3.54%
10,705.40
16:07Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
3,985
1.04%
1,282.09
16:08Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
92.13
-0.74%
1,158.22
16:02Additional DetailsAdd Security to My TASE
ALBAR CP 7Security Suspended from trading 
ALBR.CP7IL0011581464Bonds
Base Price999
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
82.54
-2.89%
1,415.04
15:48Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
80.29
-2.24%
1,459.68
16:04Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
76.01
-2.04%
1,259.45
15:49Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
78.30
-1.05%
2,097.05
16:11Additional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
137.10
-2.97%
103.39
15:41Additional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
63.46
 
237.43
15:44Additional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
72.40
-2.87%
555.08
16:02Additional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
54.51
-0.67%
17.67
15:55Additional DetailsAdd Security to My TASE
ALL YEAR B5
ALYR.B5IL0011433047Bonds
92
-0.85%
50.09
16:07Additional DetailsAdd Security to My TASE
ALLIUM MED W9
ALMD.W9IL0011556623Warrants
Opening Price8.80
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
56
-3.45%
101.91
15:52Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
3,946
-3.54%
1,340.32
16:11Additional DetailsAdd Security to My TASE
ALMOGIMMarket Maker Appointed for Security 
ALMAIL0011368292Shares
295
-0.91%
32.82
14:16Additional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
Opening Price101.30
 
 
 Additional DetailsAdd Security to My TASE
ALMOGIM B5
ALMA.B5IL0011434037Bonds
98.60
 
13.31
12:28Additional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885Shares
1,457
-2.87%
20.77
11:39Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns