Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 29/07/2021
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITY
ABILKYG8789K1242Shares
158.20
-0.32%
102.54
EoDAdditional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
420.50
-0.38%
211.37
EoDAdditional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
186.50
0.54%
560.74
EoDAdditional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
108
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
130
5.78%
33.64
EoDAdditional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
1,880
1.18%
348.67
EoDAdditional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
314.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
452.10
-0.37%
80.23
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
165.40
-0.12%
5,130.59
EoDAdditional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
113.88
0%
1,103.60
EoDAdditional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
114.14
-0.04%
5,531.10
EoDAdditional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
110.07
0.06%
2,811.11
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
604.20
-1.10%
1,061.46
EoDAdditional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
527.50
-4.95%
567.45
EoDAdditional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
220.60
-1.25%
775.13
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
101.27
0.01%
568.12
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
20,360
-0.39%
166.21
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
116.70
0.24%
3,047.96
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
104
0.39%
1,019.64
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
108.06
-0.06%
2,055.13
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
105.54
-0.47%
690.55
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
106.33
0.21%
4,572.35
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
102.70
0%
1,206.65
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
99.44
0.03%
11,971.17
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
114.46
0.11%
3,325.34
EoDAdditional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
106.32
-0.35%
1,277.13
EoDAdditional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
15,480
0.52%
6,257.66
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
451
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
102.96
-0.36%
229.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
104.11
-0.28%
792.46
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
103.47
-0.22%
357.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
16,950
0.41%
1,425.66
EoDAdditional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
217.20
-3.47%
1.63
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
113.69
-0.11%
3,167.59
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
102.95
-0.26%
1,037.41
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,519
2.01%
11,833.17
EoDAdditional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
561.40
-0.09%
94.88
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
5,960
-0.23%
1,027.83
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
100.87
-0.06%
210.17
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
102.03
-0.18%
600.09
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
106.10
-0.21%
2,430.20
EoDAdditional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
103
-0.04%
15,353.70
EoDAdditional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
102.05
-0.02%
1,305.57
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812Bonds
18.56
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366Bonds
62.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744Bonds
18.28
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B5Security Suspended from trading 
ALYR.B5IL0011433047Bonds
87
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
57.60
-0.35%
29.13
EoDAdditional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
5,947
2.69%
1,780.44
EoDAdditional DetailsAdd Security to My TASE
ALMEDA LMarket Maker Appointed for Security 
AMDA.LIL0011689622Participating Unit
622.20
1.22%
49.33
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
 Export Table Data 
         Additional Columns