Securities

All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 24/10/2021 10:01
Data is delayed by 15 min
Name
  
Symbol
      
ISIN
      
Type
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITY
ABILKYG8789K1242Shares
Theoretical Price129
 
 
 Additional DetailsAdd Security to My TASE
ABRA
ABRAIL0011016669Shares
Opening Price413
 
 
 Additional DetailsAdd Security to My TASE
ACCEL
ACCLIL0007700169Shares
Opening Price156
-0.19%
1.25
09:59Additional DetailsAdd Security to My TASE
ACCEL W10
ACCL.W10IL0077003478Warrants
Theoretical Price68.80
 
 
 Additional DetailsAdd Security to My TASE
ACCL W9
ACCL.W9IL0077002892Warrants
Theoretical Price93.50
 
 
 Additional DetailsAdd Security to My TASE
ACE RETAILMarket Maker Appointed for Security 
ACEIL0011716698Shares
Opening Price1,836
 
 
 Additional DetailsAdd Security to My TASE
ACE RETAIL W1
ACE.W1IL0011716771Warrants
Theoretical Price160
 
 
 Additional DetailsAdd Security to My TASE
ACKERSTEIN GRP.Market Maker Appointed for Security 
ACKRIL0011762056Shares
Opening Price355.70
 
 
 Additional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
Opening Price173.12
 
42.05
09:55Additional DetailsAdd Security to My TASE
ADGAR B9
ADGR.B9IL0018201900Bonds
Opening Price117.40
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B10
ADGR.B10IL0018202080Bonds
Opening Price117.23
 
 
 Additional DetailsAdd Security to My TASE
ADGAR B11
ADGR.B11IL0018202817Bonds
Opening Price114.99
-0.04%
6.90
09:55Additional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
Opening Price711
 
 
 Additional DetailsAdd Security to My TASE
ADKAMarket Maker Appointed for Security 
ADKAIL0011436438Shares
Opening Price439
1.88%
1.99
09:59Additional DetailsAdd Security to My TASE
AERODROME GROUP
ARDMIL0003630105Shares
Opening Price184.30
 
2.18
09:59Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
Opening Price101.30
-0.06%
19.98
09:55Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
Opening Price19,050
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD B4
AFHL.B4IL0057801685Bonds
Opening Price118.88
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD C1Market Maker Appointed for Security 
AFHL.C1IL0057801354Convertible Bonds
Theoretical Price103
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B7
AFPR.B7IL0011322323Bonds
Opening Price108.15
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B10
AFPR.B10IL0011608788Bonds
Opening Price104.42
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B11
AFPR.B11IL0011716284Bonds
Opening Price109.23
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B12
AFPR.B12IL0011737645Bonds
Opening Price101.06
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B13
AFPR.B13IL0011782922Bonds
Opening Price105.01
-0.20%
6.30
09:55Additional DetailsAdd Security to My TASE
AFI PROP B8
AFPR.B8IL0011422313Bonds
Opening Price116.66
 
 
 Additional DetailsAdd Security to My TASE
AFI PROP B9
AFPR.B9IL0011564700Bonds
Opening Price107.72
 
 
 Additional DetailsAdd Security to My TASE
AFI PROPERTIES
AFPRIL0010913544Shares
Opening Price16,420
 
 
 Additional DetailsAdd Security to My TASE
AFRICA INDUSTSecurity Suspended from trading 
AFIDIL0008000114Shares
Base Price451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
Opening Price101.60
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B4
AFRE.B4IL0011426454Bonds
Opening Price103.46
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESID B5
AFRE.B5IL0011628257Bonds
Opening Price103.07
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
Opening Price16,660
 
 
 Additional DetailsAdd Security to My TASE
AI SYSTEMS
AICSIL0001690119Shares
Theoretical Price222.10
 
 
 Additional DetailsAdd Security to My TASE
AIROBOTICS
AIROIL0011793739Shares
Theoretical Price631.50
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
Opening Price117.50
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT B9
ARPT.B9IL0011609448Bonds
Opening Price106.75
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
Opening Price5,915
 
23.84
09:59Additional DetailsAdd Security to My TASE
AIRTOUCHMarket Maker Appointed for Security 
ARTSIL0011733768Shares
Opening Price531.30
 
 
 Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
4,328
0.21%
12.55
10:01Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
Opening Price100.66
 
 
 Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
Opening Price102.41
 
 
 Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
Opening Price109.36
 
 
 Additional DetailsAdd Security to My TASE
ALBR B17
ALBR.B17IL0011587321Bonds
Opening Price107.30
-0.05%
7.40
09:55Additional DetailsAdd Security to My TASE
ALBR B18
ALBR.B18IL0011587404Bonds
Opening Price103.53
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B2Security Suspended from trading 
ALYR.B2IL0011397812Bonds
Base Price18.56
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B3Security Suspended from trading 
ALYR.B3IL0011401366Bonds
Base Price62.10
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B4Security Suspended from trading 
ALYR.B4IL0011412744Bonds
Base Price18.28
 
 
 Additional DetailsAdd Security to My TASE
ALL YEAR B5Security Suspended from trading 
ALYR.B5IL0011433047Bonds
Base Price87
 
 
 Additional DetailsAdd Security to My TASE
ALLMED SOLUTIONMarket Maker Appointed for Security 
ALMDIL0011014508Shares
Opening Price60.30
 
 
 Additional DetailsAdd Security to My TASE
ALLOTDual-Listed Company 
ALLTIL0010996549Shares
Opening Price4,838
 
 
 Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
 Export Table Data 
         Additional Columns